BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.19+0.03 (0.72%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
169.96
+0.07 (0.04%)
169.89
25 @ 07:00 AM
1 x 169.89
3 x 170.01
+
0.87
0.51%
GOOG
176.44
+18.49 (11.71%)
157.95
2 @ 07:00 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.82
+5.15 (2.97%)
173.67
50 @ 07:00 AM
6 x 178.80
1 x 178.99
-
2.92
1.65%
MSFT
415.26
+16.22 (4.06%)
399.04
1 @ 07:00 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.57
+1.46 (1.94%)
75.11
100 @ 07:00 AM
2 x 76.56
1 x 76.57
+
0.48
0.64%
NFLX
562.63
-2.17 (0.38%)
564.80
1 @ 07:00 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.01
+1.83 (1.08%)
170.18
2 @ 07:00 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
838.88
+12.56 (1.52%)
826.32
1 @ 07:00 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.06
+2.30 (1.50%)
153.76
46 @ 07:00 AM
1 x 156.00
1 x 156.20
+
2.02
1.33%
MU
111.74
+0.16 (0.14%)
111.58
6 @ 07:00 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.85
+3.36 (0.67%)
503.49
8 @ 06:59 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.35
+1.50 (2.84%)
52.85
27 @ 07:00 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%