BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.19+0.03 (0.72%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.13
+0.24 (0.14%)
169.89
2 @ 05:01 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.68
+17.73 (11.23%)
157.95
2 @ 05:01 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.01
+5.34 (3.07%)
173.67
5 @ 05:01 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.01
+14.97 (3.75%)
399.04
1 @ 05:01 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.70
+1.59 (2.12%)
75.11
11 @ 05:02 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.94
-0.86 (0.15%)
564.80
1 @ 04:58 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
173.08
+2.90 (1.70%)
170.18
2 @ 05:03 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
838.91
+12.59 (1.52%)
826.32
1 @ 05:03 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.75
+2.99 (1.94%)
153.76
1 @ 05:01 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.13
+0.55 (0.49%)
111.58
6 @ 05:03 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.94
+3.45 (0.69%)
503.49
8 @ 05:02 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.33
+1.48 (2.80%)
52.85
27 @ 05:03 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%