BCRX
BioCryst Pharmaceuticals, Inc.
4.13
-
0.14
3.28%
5 x 4.08
10 x 4.14
bid
ask
8 @ 04:00 PM
4.30+0.17 (4.12%)
Bearish
30
Bullish
81
sentiment
4.11
day range
4.25
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.82
-0.51 (0.30%)
170.33
1 @ 05:47 PM
1 x 169.72
1 x 169.86
-
3.17
1.83%
GOOG
164.62
-0.02 (0.01%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.50
+2.50 (1.43%)
175.00
100 @ 05:47 PM
1 x 177.01
2 x 177.80
-
5.96
3.29%
MSFT
389.90
+0.57 (0.15%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.38
-0.47 (0.63%)
74.85
16 @ 04:05 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.74
-0.90 (0.16%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.10
-2.18 (1.19%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
841.81
-22.21 (2.57%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
144.90
-13.48 (8.51%)
158.38
15 @ 05:47 PM
1 x 144.65
1 x 145.00
-
1.82
1.14%
MU
110.67
-2.28 (2.02%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.51
-1.47 (0.29%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.01
-0.73 (1.37%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%