BCRX
BioCryst Pharmaceuticals, Inc.
4.57
+
0.44
10.65%
12 x 4.54
4 x 4.56
bid
ask
8 @ 04:00 PM
4.55-0.02 (0.44%)
Bearish
30
Bullish
81
sentiment
4.15
day range
4.77
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.31
+1.00 (0.59%)
169.30
1 @ 07:48 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.35
+0.78 (0.47%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.11
+1.11 (0.62%)
179.00
135 @ 07:48 PM
1 x 179.88
10 x 180.20
+
4.00
2.29%
MSFT
396.37
+1.43 (0.36%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.70
+0.19 (0.25%)
75.51
1 @ 07:47 PM
9 x 75.66
12 x 75.74
+
0.66
0.88%
NFLX
553.96
+2.25 (0.41%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
181.06
+1.06 (0.59%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
839.85
+9.44 (1.14%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
144.09
-0.18 (0.12%)
144.27
155 @ 07:47 PM
1 x 144.02
1 x 144.19
-
14.11
8.91%
MU
110.30
+0.60 (0.55%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
502.18
+1.83 (0.37%)
500.35
13 @ 04:00 PM
14 x 501.69
11 x 501.69
-
1.63
0.32%
TQQQ
52.43
+0.83 (1.61%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%