BCRX
BioCryst Pharmaceuticals, Inc.
4.48
-
0.09
1.97%
9 x 4.45
18 x 4.49
bid
ask
14 @ 04:00 PM
4.48+0.00 (0.04%)
Bearish
30
Bullish
81
sentiment
4.41
day range
4.68
4.03
52 week range
8.96
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.14
+10.11 (5.84%)
173.03
2 @ 06:01 AM
1 x 183.13
1 x 183.15
+
3.73
2.20%
GOOG
168.96
+0.50 (0.30%)
168.46
4 @ 05:56 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.53
-0.19 (0.10%)
184.72
5 @ 06:01 AM
1 x 184.46
2 x 184.57
+
5.72
3.20%
MSFT
399.35
+1.51 (0.38%)
397.84
1 @ 06:01 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
10 @ 05:59 AM
9 x 0.00
11 x 80.79
+
4.82
6.38%
NFLX
564.05
-1.10 (0.19%)
565.15
1 @ 06:00 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.67
-0.34 (0.19%)
180.01
1 @ 06:00 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.58
+5.41 (0.63%)
858.17
1 @ 06:00 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.17
+0.01 (0.01%)
146.16
2 @ 05:53 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.91
+0.58 (0.52%)
112.33
3 @ 06:00 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.85
+1.82 (0.36%)
505.03
10 @ 06:00 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.55
+1.04 (1.94%)
53.51
26 @ 06:00 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%