BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.19+0.03 (0.72%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.16
+0.27 (0.16%)
169.89
2 @ 04:03 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.76
+18.81 (11.91%)
157.95
2 @ 04:04 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.32
+5.65 (3.25%)
173.67
5 @ 04:03 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.50
+15.46 (3.87%)
399.04
1 @ 04:04 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.83
+1.72 (2.29%)
75.11
11 @ 04:04 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.41
-1.39 (0.25%)
564.80
1 @ 04:02 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
173.41
+3.23 (1.90%)
170.18
51 @ 04:03 AM
1 x 173.35
1 x 173.41
+
8.05
4.97%
NVDA
842.39
+16.07 (1.94%)
826.32
1 @ 04:04 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
157.10
+3.34 (2.17%)
153.76
1 @ 04:03 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.44
+0.86 (0.77%)
111.58
6 @ 04:04 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.33
+3.84 (0.76%)
503.49
8 @ 04:03 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.58
+1.73 (3.27%)
52.85
100 @ 04:03 AM
24 x 54.58
41 x 54.60
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%