BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.19+0.03 (0.72%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.15
+0.26 (0.15%)
169.89
2 @ 04:08 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.07
+18.12 (11.47%)
157.95
10 @ 04:09 AM
1 x 175.95
1 x 176.19
-
3.15
1.96%
AMZN
178.63
+4.96 (2.86%)
173.67
5 @ 04:09 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.70
+15.66 (3.92%)
399.04
1 @ 04:09 AM
1 x 414.40
2 x 414.97
-
10.02
2.45%
BABA
76.86
+1.75 (2.33%)
75.11
11 @ 04:09 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
564.80
+0.00 (0.00%)
564.80
1 @ 04:08 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.78
+2.60 (1.53%)
170.18
1 @ 04:09 AM
1 x 172.76
1 x 172.78
+
8.05
4.97%
NVDA
841.83
+15.51 (1.88%)
826.32
10 @ 04:09 AM
1 x 841.50
1 x 842.00
+
29.55
3.71%
AMD
157.07
+3.31 (2.15%)
153.76
1 @ 04:09 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.72
+1.14 (1.02%)
111.58
6 @ 04:08 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.30
+3.81 (0.76%)
503.49
8 @ 04:04 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.54
+1.69 (3.20%)
52.85
50 @ 04:10 AM
38 x 54.54
15 x 54.55
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%