BCRX
BioCryst Pharmaceuticals, Inc.
5.26
-
0.01
0.19%
2 x 5.23
6 x 5.31
bid
ask
4 @ 04:00 PM
5.38+0.12 (2.28%)
Bearish
30
Bullish
81
sentiment
5.22
day range
5.70
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.29
-0.11 (0.06%)
182.40
3 @ 07:04 PM
1 x 182.30
1 x 182.37
+
0.69
0.38%
GOOG
172.27
-0.71 (0.41%)
172.98
1 @ 07:04 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.61
-0.15 (0.08%)
188.76
1 @ 07:03 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.34
+0.00 (0.00%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.12
-0.25 (0.31%)
79.37
5 @ 07:03 PM
12 x 79.12
18 x 79.20
-
2.18
2.67%
NFLX
605.32
-0.68 (0.11%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.30
-0.51 (0.29%)
177.81
60 @ 07:04 PM
1 x 177.28
1 x 177.33
-
6.95
3.76%
NVDA
901.71
-3.83 (0.42%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.17
-0.26 (0.17%)
154.43
1 @ 04:00 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.21
+0.00 (0.00%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.26
+0.13 (0.02%)
517.14
10 @ 04:00 PM
12 x 516.92
8 x 517.14
+
0.57
0.11%
TQQQ
58.60
+0.04 (0.07%)
58.56
20 @ 07:04 PM
23 x 58.59
10 x 58.60
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%