BCRX
BioCryst Pharmaceuticals, Inc.
4.13
-
0.14
3.28%
5 x 4.08
10 x 4.14
bid
ask
8 @ 04:00 PM
4.14+0.01 (0.24%)
Bearish
30
Bullish
81
sentiment
4.11
day range
4.25
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.20
-0.13 (0.08%)
170.33
11 @ 07:50 PM
1 x 170.20
1 x 170.22
-
3.17
1.83%
GOOG
164.99
+0.35 (0.21%)
164.64
1 @ 07:49 PM
1 x 164.70
1 x 164.95
-
3.26
1.94%
AMZN
177.28
+2.28 (1.30%)
175.00
12 @ 07:50 PM
1 x 177.00
1 x 177.35
-
5.96
3.29%
MSFT
390.48
+1.15 (0.30%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.51
-0.34 (0.45%)
74.85
100 @ 07:50 PM
1 x 74.50
1 x 74.60
-
1.56
2.04%
NFLX
548.00
-2.64 (0.48%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.10
-2.18 (1.19%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.80
-14.22 (1.65%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.46
-10.92 (6.89%)
158.38
2000 @ 07:50 PM
2 x 147.40
3 x 147.60
-
1.82
1.14%
MU
111.54
-1.42 (1.26%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.16
-0.82 (0.16%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.18
-0.55 (1.05%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%