BCRX
BioCryst Pharmaceuticals, Inc.
4.48
-
0.09
1.97%
9 x 4.45
18 x 4.49
bid
ask
14 @ 04:00 PM
4.63+0.15 (3.35%)
Bearish
30
Bullish
81
sentiment
4.41
day range
4.68
4.03
52 week range
8.96
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.65
+10.62 (6.14%)
173.03
10 @ 07:19 PM
2 x 183.60
1 x 183.66
+
3.73
2.20%
GOOG
168.41
-0.05 (0.03%)
168.46
1 @ 07:18 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.64
-0.08 (0.04%)
184.72
1 @ 07:19 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.05
-0.79 (0.20%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.28
-0.05 (0.06%)
80.33
200 @ 07:18 PM
5 x 80.21
1 x 80.30
+
4.82
6.38%
NFLX
564.56
-0.59 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.75
+0.74 (0.41%)
180.01
1 @ 07:18 PM
10 x 180.60
1 x 180.75
+
0.02
0.01%
NVDA
864.64
+6.47 (0.75%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.45
+0.29 (0.20%)
146.16
1 @ 07:18 PM
1 x 146.30
5 x 146.49
+
1.89
1.31%
MU
112.94
+0.61 (0.54%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.35
+1.32 (0.26%)
505.03
1 @ 07:19 PM
5 x 506.28
5 x 506.38
+
4.68
0.94%
TQQQ
54.40
+0.89 (1.66%)
53.51
35 @ 07:19 PM
13 x 54.41
13 x 54.43
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.50
+0.52 (1.30%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%