BCRX
BioCryst Pharmaceuticals, Inc.
4.13
-
0.14
3.28%
5 x 4.08
10 x 4.14
bid
ask
8 @ 04:00 PM
4.14+0.01 (0.24%)
Bearish
30
Bullish
81
sentiment
4.11
day range
4.25
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.93
-0.40 (0.23%)
170.33
1 @ 06:29 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.32
-0.32 (0.19%)
164.64
21 @ 06:29 AM
1 x 164.12
1 x 164.42
-
3.26
1.94%
AMZN
177.19
+2.19 (1.25%)
175.00
3 @ 06:30 AM
1 x 177.14
1 x 177.80
-
5.96
3.29%
MSFT
390.19
+0.86 (0.22%)
389.33
32 @ 06:30 AM
1 x 390.17
1 x 390.19
-
12.92
3.21%
BABA
74.79
-0.06 (0.08%)
74.85
16 @ 06:16 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
548.00
-2.64 (0.48%)
550.64
1 @ 06:17 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.24
-5.04 (2.75%)
183.28
1 @ 06:30 AM
1 x 178.16
1 x 178.35
-
10.77
5.55%
NVDA
843.00
-21.02 (2.43%)
864.02
2 @ 06:29 AM
1 x 842.86
1 x 843.00
-
13.55
1.54%
AMD
147.62
-10.76 (6.79%)
158.38
50 @ 06:29 AM
1 x 147.50
6 x 147.67
-
1.82
1.14%
MU
110.96
-2.00 (1.77%)
112.96
5 @ 06:27 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.73
-2.25 (0.45%)
501.98
400 @ 06:30 AM
6 x 499.62
5 x 499.69
-
8.08
1.58%
TQQQ
51.40
-1.34 (2.53%)
52.73
50 @ 06:30 AM
47 x 51.42
2 x 51.43
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%