-
x
x
bid
ask
11:29 AM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37913.40
11:28 AM
+
97.50
0.26%
^IXIC
NASDAQ Composite
15606.10
11:28 AM
-
51.70
0.33%
^GSPC
S&P 500
5022.15
11:28 AM
-
13.54
0.27%
AAPL
Apple Inc.
171.08
11:28 AM
1 x 171.02
1 x 171.12
+
0.75
0.44%
GOOG
Alphabet Inc.
167.38
11:29 AM
2 x 167.29
4 x 167.50
+
2.74
1.66%
AMZN
Amazon.com, Inc.
177.99
11:29 AM
1 x 177.15
2 x 183.00
+
2.99
1.71%
MSFT
Microsoft Corporation
394.66
11:29 AM
1 x 394.47
1 x 394.78
+
5.33
1.37%
BABA
Alibaba Group Holding Limited
75.83
11:28 AM
9 x 75.83
18 x 75.89
+
0.98
1.31%
NFLX
Netflix, Inc.
547.32
11:28 AM
1 x 547.00
1 x 547.64
-
3.32
0.60%
TSLA
Tesla, Inc.
179.92
11:28 AM
1 x 179.89
1 x 179.94
-
3.36
1.83%
NVDA
NVIDIA Corporation
825.58
11:29 AM
1 x 824.75
1 x 826.50
-
38.44
4.45%
AMD
Advanced Micro Devices, Inc.
144.40
11:29 AM
4 x 143.20
1 x 143.92
-
13.98
8.83%
MU
Micron Technology, Inc.
109.56
11:29 AM
4 x 109.49
4 x 109.67
-
3.40
3.01%
SPY
SPDR S&P 500 ETF Trust
500.69
11:28 AM
8 x 500.69
2 x 500.70
-
1.29
0.26%
TQQQ
ProShares UltraPro QQQ
51.71
11:28 AM
90 x 51.70
8 x 51.71
-
1.03
1.95%
BRK-A
Berkshire Hathaway Inc.
605402.00
11:28 AM
29 x 604625.00
10 x 605275.00
+
5902.00
0.98%
BYRN
Byrna Technologies Inc.
12.58
11:27 AM
2 x 12.47
2 x 12.76
+
0.20
1.62%