-
x
x
bid
ask
12:53 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38882.70
12:53 PM
+
30.40
0.08%
^IXIC
NASDAQ Composite
16374.70
12:53 PM
+
25.50
0.16%
^GSPC
S&P 500
5192.39
12:53 PM
+
11.65
0.22%
AAPL
Apple Inc.
181.95
12:52 PM
2 x 181.83
2 x 182.03
+
0.24
0.13%
GOOG
Alphabet Inc.
173.06
12:53 PM
1 x 161.50
1 x 173.23
+
3.23
1.90%
AMZN
Amazon.com, Inc.
188.85
12:52 PM
1 x 188.54
1 x 189.06
+
0.15
0.08%
MSFT
Microsoft Corporation
411.73
12:53 PM
1 x 411.53
1 x 411.88
-
1.81
0.44%
BABA
Alibaba Group Holding Limited
79.16
12:53 PM
10 x 79.07
10 x 79.08
-
2.39
2.93%
NFLX
Netflix, Inc.
601.92
12:53 PM
1 x 601.22
1 x 603.04
+
4.95
0.83%
TSLA
Tesla, Inc.
179.28
12:53 PM
2 x 179.04
4 x 179.67
-
5.48
2.97%
NVDA
NVIDIA Corporation
912.77
12:53 PM
1 x 912.56
1 x 912.99
-
8.63
0.94%
AMD
Advanced Micro Devices, Inc.
155.74
12:52 PM
2 x 155.49
2 x 155.98
-
0.04
0.03%
MU
Micron Technology, Inc.
120.67
12:53 PM
2 x 120.41
6 x 120.88
+
0.54
0.45%
SPY
SPDR S&P 500 ETF Trust
517.77
12:53 PM
8 x 518.01
12 x 517.96
+
1.20
0.23%
TQQQ
ProShares UltraPro QQQ
58.97
12:53 PM
29 x 58.97
21 x 58.99
+
0.41
0.70%
BRK-A
Berkshire Hathaway Inc.
609105.00
12:53 PM
29 x 609400.00
10 x 609700.00
+
310.00
0.05%
BYRN
Byrna Technologies Inc.
13.80
12:51 PM
1 x 13.80
1 x 13.87
-
0.15
1.04%