-
x
x
bid
ask
06:51 AM
Bearish
17
Bullish
57
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
226.80
+0.00 (0.00%)
226.80
307 @ 03:59 PM
1 x 226.56
1 x 239.23
+
1.13
0.50%
GOOG
168.50
+0.00 (0.00%)
168.50
200 @ 03:59 PM
1 x 168.07
1 x 168.49
+
1.29
0.77%
AMZN
186.54
+0.00 (0.00%)
186.54
400 @ 03:59 PM
2 x 185.40
2 x 186.60
+
4.58
2.52%
MSFT
416.00
-0.12 (0.03%)
416.12
430 @ 04:31 PM
1 x 415.58
20 x 417.60
-
0.42
0.10%
BABA
114.51
+0.00 (0.00%)
114.51
200 @ 03:59 PM
2 x 83.26
1 x 146.40
+
1.67
1.48%
NFLX
719.32
+0.00 (0.00%)
719.32
100 @ 03:59 PM
1 x 718.80
1 x 719.69
+
12.52
1.77%
TSLA
249.96
-0.04 (0.02%)
250.00
100 @ 05:14 PM
20 x 248.20
20 x 250.60
+
9.34
3.88%
NVDA
124.68
-0.21 (0.17%)
124.89
100 @ 05:27 PM
1 x 124.53
1 x 124.76
+
2.04
1.66%
AMD
170.90
+0.00 (0.00%)
170.90
100 @ 03:59 PM
2 x 169.80
2 x 171.20
+
8.05
4.94%
MU
102.24
+0.00 (0.00%)
102.24
100 @ 03:59 PM
2 x 95.22
1 x 102.22
+
0.42
0.41%
SPY
572.77
-0.16 (0.03%)
572.93
100 @ 05:42 PM
1 x 572.75
40 x 573.60
+
5.11
0.90%
TQQQ
71.81
-0.13 (0.18%)
71.94
200 @ 05:26 PM
1 x 70.25
2 x 71.68
+
2.42
3.48%
BRK-A
691180.00
+0.00 (0.00%)
691180.00
1 @ 03:33 PM
0 x 0.00
0 x 0.00
+
12540.00
1.85%