-
x
x
bid
ask
05:40 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.51
+11.48 (6.63%)
173.03
2802 @ 05:40 PM
1 x 184.49
1 x 184.65
+
3.73
2.20%
GOOG
168.18
-0.28 (0.17%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.24
-0.48 (0.26%)
184.72
1 @ 05:40 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
396.43
-1.41 (0.36%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.53
+0.20 (0.25%)
80.33
200 @ 05:40 PM
15 x 80.53
1 x 80.58
+
4.82
6.38%
NFLX
563.24
-1.91 (0.34%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.20
+0.19 (0.11%)
180.01
27 @ 05:40 PM
1 x 180.08
3 x 180.20
+
0.02
0.01%
NVDA
863.30
+5.13 (0.60%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.05
-0.11 (0.08%)
146.16
1 @ 05:40 PM
2 x 146.00
1 x 146.16
+
1.89
1.31%
MU
112.86
+0.53 (0.47%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.39
+1.37 (0.27%)
505.03
10 @ 04:00 PM
8 x 506.75
11 x 506.80
+
4.68
0.94%
TQQQ
54.25
+0.74 (1.38%)
53.51
150 @ 05:40 PM
1 x 54.26
1 x 54.27
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%