ARDX
Ardelyx, Inc.
6.93
+
0.08
1.17%
5 x 6.88
3 x 6.97
bid
ask
4 @ 04:00 PM
6.96+0.03 (0.42%)
Bearish
25
Bullish
66
sentiment
6.70
day range
7.04
3.16
52 week range
10.13
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.80
-0.98 (0.43%)
226.78
10 @ 05:12 AM
2 x 225.66
1 x 225.89
+
0.57
0.25%
GOOG
166.41
-0.90 (0.54%)
167.31
14 @ 05:19 AM
22 x 166.35
1 x 166.48
-
1.11
0.66%
AMZN
183.57
-1.19 (0.64%)
184.76
50 @ 05:19 AM
1 x 183.55
2 x 183.82
-
0.37
0.20%
MSFT
416.20
-0.93 (0.22%)
417.13
1 @ 05:20 AM
2 x 416.22
1 x 416.50
-
3.56
0.85%
BABA
111.72
-3.53 (3.06%)
115.25
25 @ 05:21 AM
9 x 111.62
4 x 111.91
+
2.51
2.23%
NFLX
707.27
-3.82 (0.54%)
711.09
10 @ 05:12 AM
1 x 706.72
1 x 708.55
+
4.96
0.70%
TSLA
244.90
-4.12 (1.65%)
249.02
20 @ 05:20 AM
1 x 244.85
1 x 245.02
-
9.00
3.49%
NVDA
119.81
+0.96 (0.81%)
118.85
140 @ 05:20 AM
9 x 119.80
2 x 119.82
+
1.85
1.58%
AMD
159.14
-0.64 (0.40%)
159.78
63 @ 05:12 AM
2 x 158.82
2 x 159.24
+
0.03
0.02%
MU
99.44
-0.41 (0.41%)
99.85
70 @ 05:16 AM
21 x 99.44
1 x 99.53
-
0.46
0.46%
SPY
567.03
-1.83 (0.32%)
568.86
2 @ 05:16 AM
5 x 566.96
10 x 567.08
+
0.24
0.04%
TQQQ
68.72
-0.96 (1.38%)
69.68
34 @ 05:21 AM
14 x 68.72
5 x 68.74
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%