-
x
x
bid
ask
06:55 AM
Bearish
17
Bullish
59
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.18
+2.08 (0.97%)
214.10
1 @ 06:55 AM
4 x 216.07
6 x 216.22
+
0.85
0.40%
GOOG
186.61
-0.25 (0.13%)
186.86
1 @ 06:54 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.39
+0.54 (0.27%)
197.85
2 @ 06:53 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
454.27
+1.42 (0.31%)
452.85
1 @ 06:53 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.62
+0.25 (0.35%)
72.37
13 @ 06:46 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.98
+2.64 (0.39%)
684.34
1 @ 06:41 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.79
+1.37 (0.69%)
197.42
2 @ 06:55 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.74
+0.75 (0.60%)
123.99
6 @ 06:54 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.23
+0.76 (0.48%)
159.47
23 @ 06:54 AM
1 x 160.22
4 x 160.34
+
1.93
1.23%
MU
133.63
+1.40 (1.06%)
132.23
2 @ 06:55 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.49
+2.12 (0.39%)
546.37
9 @ 06:54 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.91
+0.91 (1.21%)
75.00
58 @ 06:55 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%