-
x
x
bid
ask
01:04 PM
Bearish
18
Bullish
59
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41061.20
01:03 PM
-
501.90
1.21%
^IXIC
NASDAQ Composite
17256.90
01:03 PM
-
456.70
2.58%
^GSPC
S&P 500
5557.31
01:04 PM
-
91.09
1.61%
AAPL
Apple Inc.
223.72
01:03 PM
1 x 223.49
1 x 223.98
-
5.28
2.31%
GOOG
Alphabet Inc.
160.53
01:04 PM
5 x 160.45
3 x 160.63
-
4.58
2.77%
AMZN
Amazon.com, Inc.
176.24
01:03 PM
2 x 176.16
2 x 176.36
-
2.26
1.27%
MSFT
Microsoft Corporation
411.24
01:04 PM
1 x 411.04
1 x 411.45
-
5.90
1.41%
BABA
Alibaba Group Holding Limited
82.47
01:04 PM
10 x 82.56
18 x 82.55
-
0.87
1.04%
NFLX
Netflix, Inc.
678.55
01:04 PM
1 x 678.04
1 x 679.07
-
22.80
3.25%
TSLA
Tesla, Inc.
214.33
01:04 PM
1 x 213.93
1 x 214.76
+
0.22
0.10%
NVDA
NVIDIA Corporation
110.40
01:04 PM
6 x 110.35
4 x 110.45
-
8.97
7.51%
AMD
Advanced Micro Devices, Inc.
139.42
01:04 PM
3 x 139.33
3 x 139.47
-
9.14
6.15%
MU
Micron Technology, Inc.
89.76
01:04 PM
2 x 89.68
2 x 89.83
-
6.48
6.73%
SPY
SPDR S&P 500 ETF Trust
555.00
01:04 PM
10 x 554.93
10 x 554.95
-
8.68
1.54%
TQQQ
ProShares UltraPro QQQ
63.77
01:04 PM
12 x 63.76
5 x 63.78
-
4.84
7.06%
BRK-A
Berkshire Hathaway Inc.
720090.00
01:03 PM
10 x 720700.00
11 x 721624.00
+
4790.00
0.67%
FUND
Sprott Focus Trust, Inc.
7.74
01:02 PM
2 x 7.70
2 x 7.79
-
0.17
2.09%