-
x
x
bid
ask
04:16 AM
Bearish
18
Bullish
59
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.07
+0.07 (0.03%)
233.00
49 @ 04:15 AM
1 x 233.00
1 x 233.08
+
5.21
2.29%
GOOG
167.52
+0.33 (0.20%)
167.19
50 @ 04:08 AM
1 x 167.38
1 x 167.62
+
1.90
1.15%
AMZN
185.90
-0.43 (0.23%)
186.33
30 @ 04:13 AM
2 x 185.71
2 x 185.92
-
1.64
0.87%
MSFT
429.02
-1.28 (0.30%)
430.30
5 @ 04:14 AM
1 x 428.84
2 x 429.29
+
2.28
0.53%
BABA
106.43
+0.31 (0.29%)
106.12
20 @ 04:15 AM
1 x 106.42
1 x 106.50
-
1.21
1.13%
NFLX
709.52
+0.25 (0.04%)
709.27
1 @ 04:05 AM
1 x 709.00
1 x 709.95
+
1.92
0.27%
TSLA
261.92
+0.29 (0.11%)
261.63
2 @ 04:15 AM
1 x 261.83
1 x 261.99
+
1.17
0.45%
NVDA
121.21
-0.23 (0.19%)
121.44
10 @ 04:15 AM
6 x 121.14
1 x 121.21
+
0.04
0.03%
AMD
164.00
-0.08 (0.05%)
164.08
200 @ 04:15 AM
1 x 163.88
2 x 164.12
-
0.27
0.16%
MU
104.02
+0.31 (0.30%)
103.71
100 @ 04:15 AM
1 x 104.02
1 x 104.10
-
3.79
3.53%
SPY
573.18
-0.58 (0.10%)
573.76
47 @ 04:15 AM
4 x 573.09
9 x 573.19
+
2.29
0.40%
TQQQ
72.32
-0.17 (0.23%)
72.49
100 @ 04:16 AM
5 x 72.30
16 x 72.32
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%