-
x
x
bid
ask
03:44 PM
Bearish
18
Bullish
59
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42217.70
03:44 PM
-
112.40
0.27%
^IXIC
NASDAQ Composite
17931.30
03:44 PM
-
257.90
1.42%
^GSPC
S&P 500
5715.60
03:44 PM
-
46.88
0.81%
AAPL
Apple Inc.
226.18
03:43 PM
3 x 226.15
1 x 226.23
-
6.82
2.93%
GOOG
Alphabet Inc.
168.99
03:43 PM
16 x 168.85
2 x 168.95
+
1.80
1.08%
AMZN
Amazon.com, Inc.
185.67
03:43 PM
1 x 185.61
1 x 185.69
-
0.66
0.35%
MSFT
Microsoft Corporation
422.32
03:43 PM
6 x 421.94
2 x 422.30
-
7.98
1.85%
BABA
Alibaba Group Holding Limited
112.17
03:43 PM
1 x 112.13
3 x 112.15
+
6.05
5.71%
NFLX
Netflix, Inc.
706.91
03:43 PM
2 x 706.08
2 x 706.34
-
2.36
0.33%
TSLA
Tesla, Inc.
257.50
03:43 PM
2 x 257.44
1 x 257.57
-
4.13
1.58%
NVDA
NVIDIA Corporation
117.03
03:44 PM
2 x 116.92
1 x 116.94
-
4.41
3.63%
AMD
Advanced Micro Devices, Inc.
159.45
03:43 PM
3 x 159.34
2 x 159.40
-
4.63
2.82%
MU
Micron Technology, Inc.
100.10
03:43 PM
1 x 100.08
2 x 100.10
-
3.61
3.48%
SPY
SPDR S&P 500 ETF Trust
569.57
03:43 PM
5 x 569.37
3 x 569.42
-
4.19
0.73%
TQQQ
ProShares UltraPro QQQ
69.66
03:43 PM
5 x 69.57
5 x 69.59
-
2.83
3.91%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%