ANY
Sphere 3D Corp.
1.07
+
0.05
4.90%
4 x 1.05
3 x 1.08
bid
ask
4 @ 08:33 AM
1.05-0.02 (2.03%)
Bearish
45
Bullish
133
sentiment
0.99
day range
1.08
0.57
52 week range
4.09
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.62
+0.13 (0.06%)
207.49
10 @ 08:37 AM
1 x 207.57
1 x 207.62
-
2.19
1.04%
GOOG
180.76
+0.50 (0.28%)
180.26
1 @ 08:36 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.09
+0.01 (0.01%)
189.08
1 @ 08:37 AM
1 x 189.08
2 x 189.16
+
2.98
1.60%
MSFT
449.71
-0.07 (0.02%)
449.78
10 @ 08:37 AM
1 x 449.62
1 x 449.68
+
4.08
0.92%
BABA
73.67
+0.00 (0.00%)
73.67
30200 @ 08:37 AM
2 x 73.64
1 x 73.69
-
0.68
0.91%
NFLX
685.00
-1.12 (0.16%)
686.12
2 @ 08:36 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
184.03
+1.02 (0.56%)
183.01
10 @ 08:37 AM
1 x 183.93
2 x 184.03
+
1.44
0.79%
NVDA
124.08
-2.49 (1.97%)
126.57
300 @ 08:37 AM
1 x 124.08
1 x 124.15
-
4.21
3.22%
AMD
159.80
-1.43 (0.89%)
161.23
10 @ 08:37 AM
5 x 159.71
1 x 159.83
-
0.55
0.34%
MU
143.20
+3.66 (2.62%)
139.54
10 @ 08:37 AM
1 x 143.01
2 x 143.20
-
4.65
3.22%
SPY
544.55
+0.04 (0.01%)
544.51
1 @ 08:37 AM
5 x 544.52
11 x 544.58
-
0.73
0.13%
TQQQ
73.99
-0.41 (0.55%)
74.40
20 @ 08:37 AM
3 x 73.98
24 x 73.99
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%