AMZN
Amazon.com, Inc.
184.06
+
0.40
0.22%
3 x 184.01
3 x 184.10
bid
ask
3 @ 07:44 AM
183.88-0.18 (0.10%)
Bearish
1333
Bullish
3325
sentiment
181.22
day range
185.00
118.35
52 week range
191.70
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.74
+1.07 (0.49%)
216.67
10 @ 07:46 AM
2 x 217.75
1 x 217.79
+
4.18
1.97%
GOOG
178.61
-0.17 (0.10%)
178.78
1 @ 07:45 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.88
-0.18 (0.10%)
184.06
3 @ 07:44 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.25
+0.88 (0.20%)
448.37
5 @ 07:47 AM
1 x 449.15
2 x 449.48
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
11 @ 07:42 AM
10 x 74.04
11 x 74.08
+
1.20
1.64%
NFLX
676.25
+0.42 (0.06%)
675.83
1 @ 07:40 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
186.66
-0.78 (0.42%)
187.44
50 @ 07:47 AM
1 x 186.56
1 x 186.70
+
9.43
5.30%
NVDA
131.74
+0.76 (0.58%)
130.98
100 @ 07:47 AM
7 x 131.67
1 x 131.75
-
0.90
0.68%
AMD
157.80
-0.60 (0.38%)
158.40
50 @ 07:47 AM
1 x 157.72
1 x 157.80
-
1.23
0.77%
MU
151.85
+4.02 (2.72%)
147.83
50 @ 07:47 AM
1 x 151.81
3 x 151.95
+
6.47
4.58%
SPY
547.05
-0.05 (0.01%)
547.10
1 @ 07:47 AM
5 x 547.07
4 x 547.14
+
4.32
0.80%
TQQQ
77.18
+0.32 (0.42%)
76.86
1 @ 07:47 AM
13 x 77.18
1 x 77.19
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%