AMZN
Amazon.com, Inc.
187.99
-
3.17
1.66%
5 x 187.48
2 x 187.67
bid
ask
2 @ 05:31 AM
187.55-0.44 (0.23%)
Bearish
1365
Bullish
3384
sentiment
187.34
day range
190.90
118.35
52 week range
201.20
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.97
+2.25 (0.99%)
227.72
50 @ 05:33 AM
1 x 229.84
1 x 229.95
+
0.20
0.09%
GOOG
165.17
-0.12 (0.07%)
165.29
1 @ 05:33 AM
1 x 165.16
1 x 165.25
+
1.46
0.89%
AMZN
187.55
-0.44 (0.23%)
187.99
2 @ 05:31 AM
5 x 187.48
2 x 187.67
-
3.17
1.66%
MSFT
427.40
-0.62 (0.14%)
428.02
1 @ 05:32 AM
1 x 427.08
1 x 427.30
-
3.29
0.76%
BABA
112.51
+5.18 (4.83%)
107.33
134 @ 05:34 AM
2 x 112.44
1 x 112.68
+
2.26
2.15%
NFLX
706.66
-0.69 (0.10%)
707.35
6 @ 05:31 AM
1 x 705.81
1 x 706.98
-
4.08
0.57%
TSLA
261.44
+0.98 (0.38%)
260.46
40 @ 05:33 AM
2 x 261.40
2 x 261.60
+
6.24
2.45%
NVDA
119.15
-2.20 (1.81%)
121.35
27 @ 05:33 AM
1 x 119.13
1 x 119.16
-
2.69
2.17%
AMD
162.50
-1.85 (1.13%)
164.35
5 @ 05:32 AM
1 x 162.31
2 x 162.61
-
3.14
1.87%
MU
105.96
-1.51 (1.40%)
107.47
70 @ 05:33 AM
2 x 105.95
23 x 106.12
-
2.41
2.20%
SPY
571.27
-0.20 (0.03%)
571.47
2 @ 05:33 AM
4 x 571.27
4 x 571.34
-
0.83
0.15%
TQQQ
71.76
-0.19 (0.26%)
71.95
100 @ 05:33 AM
23 x 71.75
5 x 71.76
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%