AMD
Advanced Micro Devices, Inc.
149.99
-
2.09
1.37%
5 x 149.61
5 x 149.75
bid
ask
5 @ 03:41 PM
150.76+0.77 (0.51%)
Bearish
1021
Bullish
2110
sentiment
149.22
day range
154.04
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41534.60
03:35 PM
-
87.50
0.21%
^IXIC
NASDAQ Composite
17596.70
03:48 PM
+
4.60
0.03%
^GSPC
S&P 500
5622.98
03:35 PM
-
10.11
0.18%
AAPL
216.26
-0.17 (0.08%)
216.43
1 @ 03:40 PM
1 x 215.52
1 x 215.64
+
0.11
0.05%
GOOG
159.98
+0.07 (0.04%)
159.91
5 @ 03:35 PM
4 x 159.51
5 x 159.75
+
0.92
0.58%
AMZN
186.88
+0.18 (0.10%)
186.70
4 @ 03:41 PM
4 x 186.37
4 x 186.83
+
1.81
0.98%
MSFT
440.00
+5.24 (1.21%)
434.76
1 @ 03:56 PM
1 x 434.13
1 x 434.41
+
3.42
0.79%
BABA
84.67
-0.17 (0.20%)
84.84
14 @ 03:45 PM
14 x 84.90
13 x 84.90
+
1.25
1.49%
NFLX
700.52
-4.70 (0.67%)
705.23
1 @ 03:14 PM
1 x 701.29
1 x 703.14
+
8.73
1.25%
TSLA
229.42
+1.42 (0.62%)
228.00
4 @ 03:34 PM
4 x 226.30
3 x 227.09
+
1.22
0.54%
NVDA
118.13
+2.63 (2.28%)
115.50
2 @ 03:14 PM
2 x 114.74
2 x 115.07
-
1.28
1.10%
AMD
150.76
+0.77 (0.51%)
149.99
5 @ 03:41 PM
5 x 149.61
5 x 149.75
-
2.09
1.37%
MU
88.03
-0.64 (0.72%)
88.67
4 @ 03:56 PM
3 x 88.12
4 x 88.56
+
1.48
1.70%
SPY
565.23
+2.98 (0.53%)
562.25
9 @ 03:14 PM
10 x 561.67
8 x 561.59
-
0.59
0.10%
TQQQ
67.69
+1.52 (2.29%)
66.17
5 @ 03:35 PM
5 x 65.87
5 x 65.89
-
0.28
0.41%
BRK-A
677883.00
-5322.00 (0.78%)
683205.00
11 @ 03:45 PM
10 x 683216.00
11 x 683883.00
+
5474.00
0.81%