AMD
Advanced Micro Devices, Inc.
150.03
-
2.05
1.35%
5 x 149.56
5 x 149.83
bid
ask
5 @ 03:42 PM
150.77+0.74 (0.49%)
Bearish
1021
Bullish
2110
sentiment
149.22
day range
154.04
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41544.80
03:37 PM
-
77.30
0.19%
^IXIC
NASDAQ Composite
17602.70
03:50 PM
+
10.60
0.06%
^GSPC
S&P 500
5625.86
03:37 PM
-
7.23
0.13%
AAPL
216.26
-0.12 (0.05%)
216.38
1 @ 03:42 PM
1 x 215.51
1 x 215.62
+
0.06
0.03%
GOOG
159.98
-0.09 (0.06%)
160.07
5 @ 03:37 PM
5 x 159.47
5 x 159.70
+
1.08
0.68%
AMZN
186.88
+0.14 (0.07%)
186.74
3 @ 03:42 PM
4 x 186.37
1 x 186.57
+
1.85
1.00%
MSFT
440.00
+5.33 (1.23%)
434.67
1 @ 03:58 PM
1 x 434.03
1 x 434.41
+
3.33
0.77%
BABA
84.61
-0.26 (0.31%)
84.87
14 @ 03:48 PM
14 x 84.87
13 x 84.88
+
1.27
1.52%
NFLX
700.52
-5.08 (0.72%)
705.60
1 @ 03:15 PM
1 x 701.29
1 x 704.03
+
9.10
1.31%
TSLA
229.42
+1.50 (0.66%)
227.92
4 @ 03:36 PM
4 x 226.30
3 x 227.09
+
1.14
0.50%
NVDA
118.13
+2.62 (2.27%)
115.51
2 @ 03:15 PM
2 x 114.74
2 x 115.07
-
1.27
1.09%
AMD
150.77
+0.74 (0.49%)
150.03
5 @ 03:42 PM
5 x 149.56
5 x 149.83
-
2.05
1.35%
MU
88.03
-0.64 (0.73%)
88.67
1 @ 03:58 PM
1 x 88.27
1 x 88.39
+
1.49
1.71%
SPY
565.23
+2.89 (0.51%)
562.34
9 @ 03:14 PM
10 x 561.62
8 x 561.64
-
0.50
0.09%
TQQQ
67.69
+1.50 (2.27%)
66.19
9 @ 03:36 PM
5 x 65.85
12 x 65.87
-
0.26
0.39%
BRK-A
677883.00
-5873.00 (0.86%)
683756.00
11 @ 03:48 PM
10 x 683126.00
11 x 683688.00
+
6025.00
0.89%