AMD
Advanced Micro Devices, Inc.
154.00
-
1.87
1.20%
1 x 153.96
1 x 154.14
bid
ask
1 @ 04:58 AM
152.39-1.61 (1.05%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
153.80
day range
157.05
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
223.78
-1.23 (0.55%)
225.01
2 @ 04:58 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
178.61
-4.99 (2.72%)
183.60
3 @ 04:58 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
185.91
-0.50 (0.27%)
186.41
1 @ 04:57 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
442.91
-1.94 (0.44%)
444.85
1 @ 04:57 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
76.05
-0.05 (0.07%)
76.10
12 @ 04:56 AM
10 x 75.83
14 x 76.00
-
0.54
0.70%
NFLX
640.03
-2.73 (0.42%)
642.76
2 @ 04:55 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
229.39
-16.99 (6.90%)
246.38
1 @ 04:59 AM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.75
-1.84 (1.50%)
122.59
4 @ 04:59 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.39
-1.61 (1.05%)
154.00
1 @ 04:58 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.84
-1.41 (1.23%)
114.25
3 @ 04:58 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
550.24
-3.54 (0.64%)
553.78
12 @ 04:58 AM
10 x 549.88
13 x 0.00
-
0.87
0.16%
TQQQ
71.36
-2.00 (2.73%)
73.36
12 @ 04:59 AM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%