ALT
Altimmune, Inc.
6.62
+
0.02
0.30%
5 x 6.58
4 x 6.66
bid
ask
5 @ 04:05 AM
6.71+0.09 (1.36%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.33
day range
6.68
2.09
52 week range
14.84
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.40
+1.06 (0.47%)
226.34
10 @ 04:50 AM
1 x 227.31
2 x 227.45
+
4.79
2.16%
GOOG
192.43
+0.47 (0.24%)
191.96
2 @ 04:50 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.10
+0.10 (0.05%)
200.00
1 @ 04:49 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.40
+0.84 (0.18%)
467.56
10 @ 04:50 AM
1 x 468.38
1 x 468.56
+
6.79
1.47%
BABA
73.72
-0.80 (1.07%)
74.52
14 @ 04:46 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
1 @ 04:49 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.04
-3.48 (1.38%)
251.52
45 @ 04:50 AM
1 x 248.05
1 x 248.10
+
5.13
2.08%
NVDA
124.95
-0.88 (0.70%)
125.83
9 @ 04:50 AM
1 x 124.95
1 x 125.00
-
2.45
1.91%
AMD
173.12
+1.22 (0.71%)
171.90
2 @ 04:50 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.53
-0.07 (0.05%)
131.60
1 @ 04:50 AM
1 x 131.55
1 x 131.68
-
5.22
3.82%
SPY
554.50
-0.14 (0.03%)
554.64
13 @ 04:39 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.50
-0.13 (0.16%)
81.63
50 @ 04:50 AM
10 x 81.48
6 x 81.49
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%