ALT
Altimmune, Inc.
6.62
+
0.02
0.30%
5 x 6.58
4 x 6.66
bid
ask
5 @ 06:32 AM
6.75+0.13 (1.96%)
Bearish
41
Bullish
101
sentiment
6.33
day range
6.68
2.09
52 week range
14.84
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.99
+0.65 (0.29%)
226.34
20 @ 07:00 AM
2 x 226.81
1 x 227.00
+
4.79
2.16%
GOOG
191.19
-0.77 (0.40%)
191.96
2 @ 07:00 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.95
-0.05 (0.03%)
200.00
5 @ 07:00 AM
1 x 199.93
33 x 200.01
+
2.41
1.22%
MSFT
468.14
+0.58 (0.12%)
467.56
2 @ 07:00 AM
1 x 468.00
1 x 468.20
+
6.79
1.47%
BABA
73.71
-0.81 (1.09%)
74.52
10 @ 07:00 AM
2 x 73.63
1 x 73.71
-
1.05
1.39%
NFLX
689.60
-1.05 (0.15%)
690.65
6 @ 07:00 AM
5 x 689.50
1 x 690.25
+
8.14
1.19%
TSLA
248.16
-3.36 (1.34%)
251.52
50 @ 07:01 AM
1 x 248.09
1 x 248.24
+
5.13
2.08%
NVDA
125.60
-0.23 (0.18%)
125.83
350 @ 07:01 AM
1 x 125.57
6 x 125.60
-
2.45
1.91%
AMD
173.66
+1.76 (1.02%)
171.90
45 @ 07:01 AM
2 x 173.61
2 x 173.84
+
8.00
4.88%
MU
131.44
-0.16 (0.12%)
131.60
10 @ 07:01 AM
1 x 131.40
1 x 131.46
-
5.22
3.82%
SPY
554.41
-0.23 (0.04%)
554.64
2 @ 07:00 AM
9 x 554.42
4 x 554.49
+
3.18
0.58%
TQQQ
81.53
-0.10 (0.12%)
81.63
50 @ 07:01 AM
4 x 81.52
5 x 81.53
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%