ALT
Altimmune, Inc.
7.20
+
0.55
8.27%
4 x 7.15
12 x 7.21
bid
ask
8 @ 07:06 AM
7.02-0.18 (2.50%)
Bearish
41
Bullish
100
sentiment
6.66
day range
7.31
2.09
52 week range
14.84
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.74
-1.01 (0.47%)
216.75
2 @ 07:17 AM
1 x 215.72
1 x 215.82
+
6.13
2.91%
GOOG
183.85
-0.64 (0.35%)
184.49
2 @ 07:16 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.38
-0.82 (0.42%)
197.20
5 @ 07:17 AM
1 x 196.41
3 x 196.51
+
3.95
2.04%
MSFT
454.78
-1.95 (0.43%)
456.73
1 @ 07:16 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.21
+0.03 (0.04%)
72.18
13 @ 07:16 AM
13 x 72.10
12 x 72.30
+
0.18
0.25%
NFLX
668.89
-4.72 (0.70%)
673.61
1 @ 07:14 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.13
-2.73 (1.30%)
209.86
6 @ 07:18 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.93
-1.37 (1.10%)
124.30
3 @ 07:18 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.25
-1.44 (0.91%)
157.69
10 @ 07:17 AM
9 x 156.13
1 x 156.25
-
4.52
2.79%
MU
130.25
-1.27 (0.97%)
131.52
4 @ 07:18 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
542.92
-2.42 (0.44%)
545.34
10 @ 07:18 AM
8 x 543.41
11 x 0.00
+
1.12
0.21%
TQQQ
73.81
-1.22 (1.63%)
75.03
20 @ 07:18 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%