ALT
Altimmune, Inc.
7.43
+
0.00
0.00%
2 x 7.38
4 x 7.45
bid
ask
3 @ 09:25 AM
7.64+0.21 (2.79%)
Bearish
41
Bullish
102
sentiment
0.00
day range
0.00
2.09
52 week range
14.84
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.46
+4.77 (2.16%)
220.69
1 @ 09:25 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
165.02
+4.21 (2.62%)
160.81
2 @ 09:25 AM
1 x 160.82
3 x 160.91
+
0.00
0.00%
AMZN
189.83
+3.40 (1.82%)
186.43
1 @ 09:26 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
438.90
+8.09 (1.88%)
430.81
2 @ 09:26 AM
1 x 430.44
2 x 430.80
+
0.00
0.00%
BABA
87.62
+3.20 (3.79%)
84.42
10 @ 09:25 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
703.98
+13.51 (1.96%)
690.47
2 @ 09:26 AM
1 x 689.94
2 x 690.47
+
0.00
0.00%
TSLA
233.80
+6.60 (2.90%)
227.20
1 @ 09:26 AM
1 x 226.99
1 x 227.16
+
0.00
0.00%
NVDA
117.00
+3.63 (3.20%)
113.37
15 @ 09:26 AM
27 x 113.13
2 x 115.23
+
0.00
0.00%
AMD
153.84
+5.55 (3.74%)
148.29
2 @ 09:25 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.61
+2.26 (2.59%)
87.35
12 @ 09:26 AM
1 x 87.36
22 x 87.44
+
0.00
0.00%
SPY
570.75
+9.35 (1.67%)
561.40
11 @ 09:26 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
70.15
+4.53 (6.90%)
65.62
99 @ 09:26 AM
99 x 65.45
99 x 65.84
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%