ALT
Altimmune, Inc.
6.31
+
0.00
0.00%
4 x 6.28
18 x 6.32
bid
ask
11 @ 09:12 AM
6.45+0.14 (2.22%)
Bearish
41
Bullish
103
sentiment
0.00
day range
0.00
2.09
52 week range
14.84
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5434.43
04:54 PM
+
0.00
0.00%
AAPL
221.60
+0.33 (0.15%)
221.27
1 @ 09:14 AM
1 x 221.04
1 x 221.18
+
0.00
0.00%
GOOG
163.98
-1.95 (1.18%)
165.93
2 @ 09:15 AM
2 x 165.83
2 x 166.06
+
0.00
0.00%
AMZN
171.50
+1.27 (0.75%)
170.23
2 @ 09:14 AM
2 x 170.15
2 x 170.42
+
0.00
0.00%
MSFT
414.33
+0.32 (0.08%)
414.01
1 @ 09:15 AM
1 x 413.94
1 x 414.08
+
0.00
0.00%
BABA
80.85
-0.25 (0.31%)
81.10
9 @ 09:14 AM
9 x 80.32
9 x 80.63
+
0.00
0.00%
NFLX
648.25
+0.23 (0.04%)
648.02
1 @ 09:15 AM
1 x 647.92
1 x 648.41
+
0.00
0.00%
TSLA
208.70
+0.87 (0.42%)
207.83
2 @ 09:15 AM
2 x 207.90
1 x 208.28
+
0.00
0.00%
NVDA
118.44
+2.30 (1.98%)
116.14
3 @ 09:15 AM
4 x 115.90
1 x 116.24
+
0.00
0.00%
AMD
142.97
+1.84 (1.30%)
141.13
2 @ 09:14 AM
1 x 133.73
2 x 141.14
+
0.00
0.00%
MU
100.20
+2.76 (2.83%)
97.44
4 @ 09:15 AM
4 x 97.30
4 x 97.61
+
0.00
0.00%
SPY
542.83
+0.79 (0.15%)
542.04
9 @ 09:15 AM
8 x 541.98
9 x 542.16
+
0.00
0.00%
TQQQ
63.95
+0.39 (0.61%)
63.56
65 @ 09:15 AM
24 x 63.57
105 x 63.85
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 500088.00
11 x 676666.00
+
0.00
0.00%