ALGM
Allegro MicroSystems, Inc.
29.36
-
0.93
3.07%
2 x 29.26
2 x 29.35
bid
ask
2 @ 04:00 PM
29.36+0.00 (0.00%)
Bearish
7
Bullish
4
sentiment
29.10
day range
30.10
24.66
52 week range
53.05
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:46 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
6 @ 04:47 PM
1 x 182.43
2 x 182.45
+
0.34
0.19%
GOOG
170.83
-0.33 (0.19%)
171.16
600 @ 04:46 PM
1 x 170.85
1 x 170.91
-
1.82
1.05%
AMZN
187.72
-0.28 (0.15%)
188.00
1 @ 04:47 PM
2 x 187.71
1 x 187.73
-
0.76
0.40%
MSFT
409.55
-1.00 (0.24%)
410.54
1 @ 04:46 PM
1 x 409.55
1 x 409.59
+
1.20
0.29%
BABA
78.66
+0.20 (0.25%)
78.46
2 @ 04:46 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
608.62
-0.85 (0.14%)
609.47
1 @ 04:46 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.19
-0.53 (0.31%)
174.72
1 @ 04:47 PM
1 x 174.20
1 x 174.30
-
3.09
1.74%
NVDA
900.30
-3.82 (0.42%)
904.12
3 @ 04:47 PM
1 x 900.08
1 x 900.35
-
1.42
0.16%
AMD
152.90
-0.72 (0.47%)
153.62
1 @ 04:47 PM
4 x 152.85
1 x 152.91
-
0.81
0.52%
MU
118.70
-0.62 (0.52%)
119.32
10 @ 04:47 PM
1 x 118.63
1 x 119.00
+
0.11
0.09%
SPY
516.91
-0.28 (0.05%)
517.19
60 @ 04:47 PM
2 x 516.91
11 x 516.93
+
0.05
0.01%
TQQQ
58.19
-0.26 (0.44%)
58.45
100 @ 04:47 PM
34 x 58.18
62 x 58.20
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%