AIZ
Assurant, Inc.
172.88
-
0.76
0.44%
9 x 171.25
8 x 172.93
bid
ask
9 @ 04:00 PM
171.01-1.87 (1.08%)
Bearish
Bullish
11
sentiment
171.19
day range
173.63
118.45
52 week range
189.48
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.46
+0.16 (0.09%)
169.30
4 @ 04:00 PM
2 x 169.23
6 x 169.39
-
0.59
0.35%
GOOG
173.35
-0.34 (0.20%)
173.69
1 @ 05:55 PM
1 x 173.36
1 x 173.47
+
15.74
9.97%
AMZN
179.66
+0.04 (0.02%)
179.62
1 @ 04:00 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.44
+0.12 (0.03%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.72
+0.17 (0.23%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.80
-0.43 (0.08%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.09
+0.80 (0.47%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
877.64
+0.29 (0.03%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.30
-0.10 (0.06%)
157.40
1 @ 04:00 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.55
-0.29 (0.25%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.30
+0.04 (0.01%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.67
+
4.77
0.95%
TQQQ
55.31
+0.03 (0.05%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%