-
x
x
bid
ask
06:09 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.25
+1.95 (1.15%)
169.30
1 @ 06:09 AM
1 x 171.20
1 x 171.27
-
1.03
0.60%
GOOG
166.89
+1.32 (0.80%)
165.57
3 @ 06:07 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.87
+2.87 (1.60%)
179.00
20 @ 06:09 AM
4 x 181.76
1 x 181.90
+
4.00
2.29%
MSFT
398.59
+3.65 (0.92%)
394.94
1 @ 06:09 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
11 @ 06:08 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.95
+2.24 (0.41%)
551.71
1 @ 06:05 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.13
+4.14 (2.30%)
179.99
3 @ 06:09 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.78
+14.37 (1.73%)
830.41
1 @ 06:09 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.80
+1.53 (1.06%)
144.27
10 @ 06:09 AM
2 x 145.70
1 x 145.86
-
14.11
8.91%
MU
111.82
+2.12 (1.93%)
109.70
5 @ 06:07 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.77
+3.42 (0.68%)
500.35
13 @ 06:08 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.11
+1.51 (2.93%)
51.60
5 @ 06:09 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%