AI
C3.ai, Inc.
24.10
+
0.02
0.08%
1 x 23.89
1 x 24.08
bid
ask
35 @ 05:02 AM
24.02-0.08 (0.33%)
Bearish
106
Bullish
144
sentiment
23.78
day range
24.30
18.85
52 week range
38.30
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.43
+0.74 (0.33%)
221.69
50 @ 05:27 AM
3 x 222.40
2 x 222.50
-
5.11
2.25%
GOOG
165.30
+0.91 (0.55%)
164.39
50 @ 05:27 AM
1 x 165.25
1 x 165.35
-
4.17
2.47%
AMZN
181.73
+0.93 (0.51%)
180.80
5 @ 05:28 AM
1 x 181.70
4 x 181.85
-
5.71
3.06%
MSFT
413.65
+4.11 (1.00%)
409.54
30 @ 05:28 AM
1 x 413.50
2 x 413.87
-
6.52
1.57%
BABA
107.70
-9.82 (8.36%)
117.52
250 @ 05:27 AM
1 x 107.68
1 x 107.70
+
2.99
2.61%
NFLX
703.90
+1.98 (0.28%)
701.92
1 @ 05:26 AM
1 x 703.00
1 x 704.43
-
17.78
2.47%
TSLA
241.89
+1.06 (0.44%)
240.83
4 @ 05:28 AM
2 x 241.81
1 x 241.97
-
9.25
3.70%
NVDA
129.55
+1.83 (1.43%)
127.72
35 @ 05:27 AM
3 x 129.55
2 x 129.58
+
2.80
2.24%
AMD
171.40
+0.43 (0.25%)
170.97
50 @ 05:28 AM
4 x 171.28
2 x 171.56
+
0.07
0.04%
MU
102.64
-0.27 (0.26%)
102.91
47 @ 05:24 AM
2 x 102.47
1 x 102.75
+
0.77
0.76%
SPY
569.76
+1.96 (0.35%)
567.80
87 @ 05:27 AM
4 x 569.64
5 x 569.72
-
5.18
0.90%
TQQQ
70.31
+0.71 (1.02%)
69.60
200 @ 05:28 AM
5 x 70.32
18 x 70.34
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%