AI
C3.ai, Inc.
25.11
+
0.12
0.48%
8 x 0.00
40 x 0.00
bid
ask
24 @ 04:30 AM
25.13+0.02 (0.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.78
day range
25.45
20.23
52 week range
38.30
^DJI
Dow Jones Industrial Average
40008.40
04:56 PM
+
242.80
0.61%
^IXIC
NASDAQ Composite
17192.60
05:15 PM
+
5.00
0.03%
^GSPC
S&P 500
5455.21
04:56 PM
+
20.78
0.38%
AAPL
222.16
+0.44 (0.20%)
221.72
8 @ 04:50 AM
10 x 221.57
5 x 221.84
+
0.45
0.20%
GOOG
162.00
-0.03 (0.02%)
162.03
1 @ 04:49 AM
1 x 162.03
1 x 169.20
-
3.90
2.35%
AMZN
170.27
+0.17 (0.10%)
170.10
1 @ 04:50 AM
1 x 169.96
1 x 170.05
-
0.13
0.08%
MSFT
417.60
+0.74 (0.18%)
416.86
1 @ 04:48 AM
1 x 416.62
1 x 416.81
+
2.85
0.69%
BABA
78.84
-0.63 (0.79%)
79.47
8 @ 04:50 AM
8 x 78.51
8 x 78.60
-
1.63
2.01%
NFLX
662.60
+0.92 (0.14%)
661.68
1 @ 04:25 AM
1 x 661.25
1 x 661.79
+
13.66
2.11%
TSLA
201.32
-0.06 (0.03%)
201.38
1 @ 04:50 AM
1 x 200.94
1 x 201.81
-
6.45
3.10%
NVDA
117.22
-0.86 (0.73%)
118.08
2 @ 04:50 AM
1 x 117.96
2 x 118.04
+
1.94
1.67%
AMD
140.83
+0.08 (0.06%)
140.75
5 @ 04:50 AM
8 x 140.63
1 x 147.61
-
0.38
0.27%
MU
100.60
+0.19 (0.19%)
100.41
5 @ 04:48 AM
3 x 100.35
6 x 100.42
+
2.97
3.05%
SPY
544.64
+0.89 (0.16%)
543.75
12 @ 04:48 AM
13 x 0.00
10 x 0.00
+
1.71
0.32%
TQQQ
64.05
+0.38 (0.60%)
63.67
18 @ 04:50 AM
28 x 63.68
7 x 63.70
+
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
657122.00
04:00 PM
10 x 0.00
11 x 676666.00
+
8017.00
1.24%