AI
C3.ai, Inc.
29.68
-
0.12
0.40%
9 x 29.80
8 x 30.26
bid
ask
9 @ 04:10 AM
30.07+0.39 (1.31%)
Bearish
106
Bullish
141
sentiment
29.52
day range
30.30
20.23
52 week range
44.90
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
233.39
+2.85 (1.24%)
230.54
1 @ 04:24 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
187.13
+0.51 (0.27%)
186.62
2 @ 04:24 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
194.90
+0.41 (0.21%)
194.49
1 @ 04:23 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
454.39
+0.69 (0.15%)
453.70
1 @ 04:21 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.41
-1.24 (1.56%)
79.65
11 @ 04:23 AM
11 x 78.40
10 x 78.58
+
1.13
1.44%
NFLX
650.06
+2.46 (0.38%)
647.60
1 @ 04:24 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.30
+11.07 (4.46%)
248.23
65 @ 04:24 AM
1 x 259.30
1 x 259.49
+
7.20
2.99%
NVDA
130.50
+1.22 (0.95%)
129.28
2 @ 04:25 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.34
+1.79 (0.99%)
181.55
1 @ 04:23 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.29
+0.74 (0.55%)
133.55
3 @ 04:24 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.80
+1.81 (0.32%)
559.99
9 @ 04:23 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.68
+1.11 (1.38%)
80.57
50 @ 04:25 AM
1 x 81.67
13 x 81.68
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:00 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%