AI
C3.ai, Inc.
29.68
-
0.12
0.40%
9 x 29.80
8 x 30.24
bid
ask
9 @ 04:39 AM
30.01+0.33 (1.11%)
Bearish
106
Bullish
141
sentiment
29.52
day range
30.30
20.23
52 week range
44.90
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
234.12
+3.58 (1.55%)
230.54
20 @ 04:44 AM
1 x 234.18
2 x 234.34
+
2.97
1.31%
GOOG
186.97
+0.35 (0.19%)
186.62
2 @ 04:45 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.07
+0.58 (0.30%)
194.49
1 @ 04:44 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
454.05
+0.35 (0.08%)
453.70
1 @ 04:44 AM
2 x 453.79
1 x 454.17
-
1.00
0.22%
BABA
78.45
-1.20 (1.51%)
79.65
11 @ 04:43 AM
11 x 78.35
10 x 78.58
+
1.13
1.44%
NFLX
649.49
+1.89 (0.29%)
647.60
5 @ 04:44 AM
1 x 649.49
1 x 650.37
-
5.15
0.79%
TSLA
259.85
+11.62 (4.68%)
248.23
204 @ 04:44 AM
1 x 259.80
1 x 259.85
+
7.20
2.99%
NVDA
130.33
+1.06 (0.82%)
129.28
1 @ 04:44 AM
6 x 130.31
3 x 130.36
+
1.88
1.47%
AMD
183.69
+2.14 (1.18%)
181.55
1 @ 04:44 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.32
+0.77 (0.58%)
133.55
43 @ 04:45 AM
1 x 134.09
1 x 134.34
+
3.32
2.55%
SPY
561.84
+1.85 (0.33%)
559.99
9 @ 04:42 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.69
+1.12 (1.39%)
80.57
1 @ 04:44 AM
3 x 81.69
1 x 81.70
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:05 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%