AI
C3.ai, Inc.
24.22
-
0.15
0.62%
1 x 24.19
2 x 24.26
bid
ask
31 @ 04:17 AM
24.19-0.03 (0.12%)
Bearish
106
Bullish
144
sentiment
24.03
day range
24.72
18.85
52 week range
38.30
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.09
+1.37 (0.60%)
227.72
32 @ 04:32 AM
2 x 229.00
1 x 229.09
+
0.20
0.09%
GOOG
164.83
-0.46 (0.28%)
165.29
71 @ 04:32 AM
1 x 164.83
1 x 164.91
+
1.46
0.89%
AMZN
187.50
-0.49 (0.26%)
187.99
14 @ 04:33 AM
1 x 187.45
1 x 187.73
-
3.17
1.66%
MSFT
427.01
-1.01 (0.24%)
428.02
1 @ 04:32 AM
2 x 427.00
1 x 427.30
-
3.29
0.76%
BABA
112.97
+5.64 (5.25%)
107.33
13 @ 04:32 AM
3 x 112.89
2 x 113.00
+
2.26
2.15%
NFLX
707.79
+0.44 (0.06%)
707.35
1 @ 04:27 AM
1 x 707.02
1 x 708.23
-
4.08
0.57%
TSLA
260.74
+0.28 (0.11%)
260.46
25 @ 04:32 AM
1 x 260.60
1 x 260.85
+
6.24
2.45%
NVDA
119.19
-2.16 (1.78%)
121.35
39 @ 04:32 AM
2 x 119.12
1 x 119.20
-
2.69
2.17%
AMD
162.71
-1.64 (1.00%)
164.35
31 @ 04:32 AM
1 x 162.62
1 x 162.80
-
3.14
1.87%
MU
106.25
-1.22 (1.13%)
107.47
110 @ 04:30 AM
1 x 106.16
1 x 106.37
-
2.41
2.20%
SPY
571.07
-0.40 (0.07%)
571.47
9 @ 04:31 AM
5 x 570.93
6 x 571.04
-
0.83
0.15%
TQQQ
71.43
-0.52 (0.72%)
71.95
100 @ 04:33 AM
2 x 71.41
4 x 71.42
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%