AG
First Majestic Silver Corp.
6.19
-
0.15
2.37%
31 x 0.00
29 x 0.00
bid
ask
30 @ 05:31 AM
6.13-0.06 (0.97%)
Bearish
30
Bullish
63
sentiment
6.11
day range
6.66
4.17
52 week range
8.44
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.51
+0.44 (0.21%)
213.07
18 @ 05:33 AM
2 x 213.47
2 x 213.58
+
5.92
2.86%
GOOG
178.93
-0.63 (0.35%)
179.56
31 @ 05:33 AM
1 x 178.76
1 x 178.95
+
1.37
0.77%
AMZN
186.21
-0.68 (0.36%)
186.89
18 @ 05:33 AM
3 x 186.20
2 x 186.25
-
0.34
0.18%
MSFT
439.02
-2.04 (0.46%)
441.06
10 @ 05:33 AM
4 x 439.00
1 x 439.11
+
8.38
1.94%
BABA
76.51
-1.53 (1.96%)
78.04
11 @ 05:33 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
645.00
-5.06 (0.78%)
650.06
2 @ 05:31 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.78
+9.49 (5.35%)
177.29
19 @ 05:34 AM
1 x 186.68
1 x 186.80
+
6.63
3.88%
NVDA
128.01
+2.81 (2.24%)
125.20
4 @ 05:33 AM
3 x 128.00
9 x 128.01
+
4.29
3.55%
AMD
160.30
+0.06 (0.04%)
160.24
4 @ 05:32 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.18
+1.43 (1.02%)
140.75
4 @ 05:32 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.03
+0.67 (0.12%)
541.36
4 @ 05:34 AM
4 x 541.95
4 x 542.04
+
4.41
0.82%
TQQQ
73.35
+1.39 (1.93%)
71.96
110 @ 05:34 AM
1 x 73.35
2 x 73.36
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%