ADMP
-
x
x
bid
ask
04:25 AM
Bearish
30
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.12
+0.12 (0.05%)
233.00
250 @ 04:24 AM
9 x 233.12
1 x 233.15
+
5.21
2.29%
GOOG
167.62
+0.43 (0.26%)
167.19
50 @ 04:24 AM
1 x 167.50
1 x 167.63
+
1.90
1.15%
AMZN
185.99
-0.34 (0.18%)
186.33
80 @ 04:22 AM
2 x 185.81
1 x 186.00
-
1.64
0.87%
MSFT
429.14
-1.16 (0.27%)
430.30
1 @ 04:24 AM
1 x 428.99
1 x 429.26
+
2.28
0.53%
BABA
106.69
+0.57 (0.54%)
106.12
100 @ 04:25 AM
1 x 106.70
1 x 106.73
-
1.21
1.13%
NFLX
709.52
+0.25 (0.04%)
709.27
1 @ 04:05 AM
1 x 709.00
1 x 709.95
+
1.92
0.27%
TSLA
262.15
+0.52 (0.20%)
261.63
15 @ 04:24 AM
1 x 262.08
1 x 262.30
+
1.17
0.45%
NVDA
121.26
-0.18 (0.15%)
121.44
27 @ 04:24 AM
1 x 121.24
1 x 121.32
+
0.04
0.03%
AMD
163.85
-0.23 (0.14%)
164.08
40 @ 04:23 AM
1 x 163.73
2 x 164.07
-
0.27
0.16%
MU
104.06
+0.35 (0.34%)
103.71
10 @ 04:24 AM
2 x 104.00
1 x 104.22
-
3.79
3.53%
SPY
573.23
-0.53 (0.09%)
573.76
1 @ 04:25 AM
5 x 573.11
10 x 573.22
+
2.29
0.40%
TQQQ
72.31
-0.18 (0.25%)
72.49
5 @ 04:25 AM
2 x 72.31
3 x 72.32
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%