ADMP
-
x
x
bid
ask
03:29 PM
timesize
Bearish
30
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39287.90
03:28 PM
+
118.40
0.30%
^IXIC
NASDAQ Composite
18005.70
03:28 PM
+
126.40
0.71%
^GSPC
S&P 500
5500.67
03:28 PM
+
25.58
0.47%
AAPL
Apple Inc.
219.65
03:28 PM
1 x 219.58
1 x 221.00
+
2.90
1.34%
GOOG
Alphabet Inc.
186.72
03:28 PM
6 x 186.71
2 x 186.72
+
2.22
1.21%
AMZN
Amazon.com, Inc.
199.97
03:28 PM
3 x 199.96
4 x 199.97
+
2.77
1.40%
MSFT
Microsoft Corporation
458.90
03:28 PM
1 x 458.91
1 x 458.93
+
2.17
0.48%
BABA
Alibaba Group Holding Limited
73.75
03:28 PM
7 x 73.74
6 x 73.75
+
1.56
2.17%
NFLX
Netflix, Inc.
680.23
03:28 PM
1 x 680.37
1 x 680.61
+
6.62
0.98%
TSLA
Tesla, Inc.
228.66
03:28 PM
3 x 228.66
1 x 228.69
+
18.80
8.96%
NVDA
NVIDIA Corporation
122.34
03:28 PM
4 x 122.33
2 x 122.34
-
1.96
1.58%
AMD
Advanced Micro Devices, Inc.
163.99
03:28 PM
2 x 163.98
2 x 163.99
+
6.30
3.99%
MU
Micron Technology, Inc.
132.41
03:28 PM
1 x 132.46
11 x 132.47
+
0.89
0.68%
SPY
SPDR S&P 500 ETF Trust
548.00
03:28 PM
6 x 548.00
7 x 548.02
+
2.66
0.49%
TQQQ
ProShares UltraPro QQQ
77.03
03:28 PM
39 x 77.02
30 x 77.03
+
2.00
2.66%
BRK-A
Berkshire Hathaway Inc.
611412.00
03:27 PM
10 x 611115.00
11 x 611730.00
+
952.00
0.16%