ADMA
ADMA Biologics, Inc.
19.39
-
0.05
0.28%
1 x 18.87
1 x 19.37
bid
ask
1 @ 06:13 AM
19.34-0.05 (0.23%)
Bearish
21
Bullish
53
sentiment
19.18
day range
19.59
3.06
52 week range
20.16
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.10
+2.38 (1.04%)
227.72
13 @ 06:19 AM
1 x 230.05
1 x 230.25
+
0.20
0.09%
GOOG
165.29
+0.00 (0.00%)
165.29
6 @ 06:15 AM
1 x 165.22
2 x 165.30
+
1.46
0.89%
AMZN
187.80
-0.19 (0.10%)
187.99
3 @ 06:19 AM
4 x 187.63
5 x 187.80
-
3.17
1.66%
MSFT
427.47
-0.55 (0.13%)
428.02
10 @ 06:16 AM
2 x 427.28
1 x 427.50
-
3.29
0.76%
BABA
111.99
+4.66 (4.34%)
107.33
5 @ 06:19 AM
1 x 111.92
1 x 112.00
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.39
+0.93 (0.36%)
260.46
32 @ 06:20 AM
2 x 261.28
1 x 261.44
+
6.24
2.45%
NVDA
118.95
-2.40 (1.98%)
121.35
1 @ 06:19 AM
1 x 118.93
3 x 118.95
-
2.69
2.17%
AMD
162.27
-2.08 (1.27%)
164.35
4 @ 06:16 AM
2 x 162.16
1 x 162.37
-
3.14
1.87%
MU
105.87
-1.59 (1.48%)
107.47
30 @ 06:19 AM
1 x 105.90
1 x 106.00
-
2.41
2.20%
SPY
571.29
-0.18 (0.03%)
571.47
20 @ 06:19 AM
5 x 571.20
5 x 571.28
-
0.83
0.15%
TQQQ
71.76
-0.19 (0.26%)
71.95
15 @ 06:20 AM
5 x 71.76
12 x 71.78
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%