ADMA
ADMA Biologics, Inc.
13.08
-
0.50
3.68%
16 x 13.06
16 x 13.09
bid
ask
16 @ 04:00 PM
13.29+0.21 (1.61%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
13.07
day range
13.76
3.06
52 week range
14.03
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
217.97
+0.47 (0.22%)
217.49
1 @ 04:00 PM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
168.07
-1.09 (0.64%)
169.16
1 @ 04:00 PM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
180.19
+0.34 (0.19%)
179.85
2 @ 04:00 PM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
418.14
-0.26 (0.06%)
418.40
1 @ 07:58 PM
7 x 418.00
24 x 418.14
-
10.50
2.45%
BABA
75.49
+0.09 (0.12%)
75.40
9 @ 04:00 PM
10 x 75.32
8 x 75.50
-
0.40
0.53%
NFLX
635.80
+1.71 (0.27%)
634.09
1 @ 07:58 PM
1 x 634.18
1 x 636.92
-
1.90
0.30%
TSLA
220.24
-0.01 (0.00%)
220.25
3 @ 04:00 PM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
112.04
-0.24 (0.21%)
112.28
510 @ 07:58 PM
3 x 112.00
1 x 112.05
-
1.97
1.72%
AMD
139.00
+0.68 (0.49%)
138.32
1 @ 04:00 PM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
108.05
+0.60 (0.56%)
107.45
68 @ 07:58 PM
1 x 108.00
1 x 108.01
-
2.83
2.57%
SPY
539.33
+0.92 (0.17%)
538.41
11 @ 04:00 PM
9 x 538.82
13 x 538.90
-
2.82
0.52%
TQQQ
63.59
+0.32 (0.51%)
63.27
15 @ 04:00 PM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 652550.00
11 x 653340.00
-
130.00
0.02%