ADMA
ADMA Biologics, Inc.
19.39
-
0.05
0.28%
1 x 19.19
1 x 19.36
bid
ask
100 @ 08:17 AM
19.25-0.13 (0.69%)
Bearish
21
Bullish
53
sentiment
19.18
day range
19.59
3.06
52 week range
20.16
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.85
+2.13 (0.93%)
227.72
25 @ 08:23 AM
2 x 229.72
1 x 229.84
+
0.20
0.09%
GOOG
164.89
-0.40 (0.24%)
165.29
24 @ 08:23 AM
1 x 164.78
1 x 164.98
+
1.46
0.89%
AMZN
186.48
-1.51 (0.80%)
187.99
80 @ 08:23 AM
1 x 186.36
4 x 186.58
-
3.17
1.66%
MSFT
427.18
-0.84 (0.20%)
428.02
1 @ 08:22 AM
1 x 427.13
1 x 427.45
-
3.29
0.76%
BABA
112.60
+5.27 (4.91%)
107.33
10 @ 08:23 AM
2 x 112.60
12 x 112.70
+
2.26
2.15%
NFLX
704.87
-2.48 (0.35%)
707.35
4 @ 08:23 AM
1 x 704.30
1 x 705.10
-
4.08
0.57%
TSLA
259.04
-1.42 (0.55%)
260.46
80 @ 08:23 AM
1 x 258.99
1 x 259.21
+
6.24
2.45%
NVDA
117.94
-3.41 (2.81%)
121.35
1 @ 08:23 AM
1 x 117.91
2 x 117.95
-
2.69
2.17%
AMD
161.57
-2.78 (1.69%)
164.35
32 @ 08:23 AM
2 x 161.41
1 x 161.58
-
3.14
1.87%
MU
105.86
-1.60 (1.49%)
107.47
10 @ 08:22 AM
1 x 105.85
1 x 106.00
-
2.41
2.20%
SPY
570.11
-1.36 (0.24%)
571.47
1 @ 08:23 AM
4 x 570.08
14 x 570.14
-
0.83
0.15%
TQQQ
71.16
-0.79 (1.10%)
71.95
61 @ 08:23 AM
17 x 71.15
2 x 71.16
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%