ADMA
ADMA Biologics, Inc.
11.96
+
0.32
2.75%
13 x 11.94
2 x 12.00
bid
ask
8 @ 04:00 PM
12.00+0.04 (0.33%)
Bearish
19
Bullish
52
sentiment
11.75
day range
12.15
3.06
52 week range
12.15
^DJI
Dow Jones Industrial Average
39292.00
04:20 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
04:23 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
04:20 PM
+
4.13
0.07%
AAPL
228.68
+0.00 (0.00%)
228.68
1 @ 04:23 PM
2 x 228.68
2 x 228.70
+
0.86
0.38%
GOOG
190.59
+0.15 (0.08%)
190.44
1 @ 04:00 PM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.64
+0.30 (0.15%)
199.34
10 @ 04:23 PM
1 x 199.55
1 x 199.64
+
0.05
0.03%
MSFT
460.23
+0.69 (0.15%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.65
-0.05 (0.07%)
75.70
14 @ 04:22 PM
4 x 75.60
9 x 75.66
+
2.20
2.99%
NFLX
684.60
-1.14 (0.17%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.11
+0.78 (0.30%)
262.33
2 @ 04:00 PM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
131.26
-0.12 (0.09%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.85
-0.25 (0.14%)
177.10
1 @ 04:23 PM
1 x 176.85
1 x 176.97
-
1.59
0.89%
MU
131.12
-0.02 (0.02%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
555.96
+0.14 (0.03%)
555.82
10 @ 04:00 PM
9 x 555.85
10 x 555.68
+
0.54
0.10%
TQQQ
82.43
+0.08 (0.10%)
82.35
12 @ 04:00 PM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
614425.00
-4575.00 (0.74%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%