ADMA
ADMA Biologics, Inc.
11.96
+
0.32
2.75%
13 x 11.94
2 x 12.00
bid
ask
8 @ 04:00 PM
11.90-0.06 (0.50%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
11.75
day range
12.15
3.06
52 week range
12.15
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
228.95
+0.27 (0.12%)
228.68
1 @ 06:48 PM
1 x 228.95
1 x 228.99
+
0.86
0.38%
GOOG
190.64
+0.20 (0.11%)
190.44
1 @ 04:00 PM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.67
+0.33 (0.17%)
199.34
1 @ 06:47 PM
1 x 199.63
1 x 199.73
+
0.05
0.03%
MSFT
460.21
+0.67 (0.15%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.95
+0.25 (0.33%)
75.70
1 @ 06:48 PM
2 x 75.88
1 x 75.96
+
2.20
2.99%
NFLX
687.86
+2.12 (0.31%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.25
+0.92 (0.35%)
262.33
2 @ 04:00 PM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
132.21
+0.83 (0.63%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.70
-0.40 (0.22%)
177.10
1 @ 06:48 PM
1 x 176.70
1 x 176.83
-
1.59
0.89%
MU
131.39
+0.25 (0.19%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
555.93
+0.11 (0.02%)
555.82
10 @ 04:00 PM
9 x 555.86
10 x 555.72
+
0.54
0.10%
TQQQ
82.56
+0.21 (0.26%)
82.35
12 @ 04:00 PM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%