ADIL
Adial Pharmaceuticals, Inc.
1.12
+
0.02
1.82%
1 x 1.10
1 x 1.15
bid
ask
1 @ 07:43 AM
1.16+0.04 (3.57%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.06
day range
1.17
0.77
52 week range
14.00
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.85
+0.36 (0.17%)
207.49
50 @ 07:54 AM
1 x 207.85
5 x 207.88
-
2.19
1.04%
GOOG
181.11
+0.85 (0.47%)
180.26
1 @ 07:53 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.30
+0.22 (0.12%)
189.08
43 @ 07:53 AM
3 x 189.26
1 x 189.37
+
2.98
1.60%
MSFT
449.97
+0.19 (0.04%)
449.78
1 @ 07:53 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.69
+0.02 (0.03%)
73.67
11 @ 07:53 AM
13 x 73.55
8 x 73.65
-
0.68
0.91%
NFLX
685.37
-0.75 (0.11%)
686.12
2 @ 07:53 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.59
+0.58 (0.32%)
183.01
4 @ 07:54 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
124.07
-2.50 (1.98%)
126.57
2 @ 07:54 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
160.47
-0.76 (0.47%)
161.23
1 @ 07:53 AM
1 x 160.38
1 x 160.48
-
0.55
0.34%
MU
141.95
+2.41 (1.73%)
139.54
4 @ 07:54 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.97
+0.46 (0.08%)
544.51
15 @ 07:53 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
74.21
-0.19 (0.26%)
74.40
13 @ 07:53 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%