ADGI
-
x
x
bid
ask
12:43 AM
Bearish
11
Bullish
14
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41914.80
05:00 PM
-
293.40
0.70%
^IXIC
NASDAQ Composite
18082.20
05:15 PM
+
7.70
0.04%
^GSPC
S&P 500
5722.26
05:00 PM
-
10.67
0.19%
AAPL
226.17
-0.20 (0.09%)
226.37
2 @ 04:00 PM
2 x 226.30
2 x 226.44
-
1.00
0.44%
GOOG
163.16
+0.17 (0.11%)
162.99
2 @ 04:00 PM
1 x 162.96
2 x 163.12
-
0.65
0.40%
AMZN
192.57
+0.04 (0.02%)
192.53
2 @ 04:00 PM
2 x 192.51
2 x 192.59
-
1.43
0.74%
MSFT
431.90
-0.21 (0.05%)
432.11
2 @ 04:00 PM
2 x 432.10
1 x 432.31
+
2.94
0.69%
BABA
95.36
-0.10 (0.11%)
95.46
8 @ 04:00 PM
8 x 95.35
8 x 95.49
-
1.73
1.78%
NFLX
721.75
+0.19 (0.03%)
721.56
1 @ 04:00 PM
1 x 721.22
1 x 721.64
-
0.70
0.10%
TSLA
256.75
-0.27 (0.11%)
257.02
2 @ 04:00 PM
1 x 256.94
2 x 257.28
+
2.75
1.08%
NVDA
124.58
+1.07 (0.87%)
123.51
2 @ 04:00 PM
1 x 123.38
3 x 123.69
+
2.64
2.18%
AMD
163.88
+1.86 (1.15%)
162.02
2 @ 04:00 PM
1 x 162.04
2 x 162.12
+
3.70
2.34%
MU
109.90
+14.13 (14.75%)
95.77
4 @ 04:00 PM
3 x 95.81
4 x 95.88
+
1.77
1.88%
SPY
570.96
+0.92 (0.16%)
570.04
21 @ 04:00 PM
13 x 570.95
29 x 570.98
-
1.26
0.22%
TQQQ
72.55
+0.88 (1.23%)
71.67
58 @ 04:00 PM
94 x 71.50
21 x 71.69
+
0.25
0.35%
BRK-A
683989.00
+4139.00 (0.61%)
679850.00
11 @ 04:02 PM
10 x 677000.00
11 x 681588.00
-
4063.00
0.59%