ADGI
-
x
x
bid
ask
08:07 AM
Bearish
11
Bullish
14
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.95
+1.85 (0.86%)
214.10
100 @ 08:07 AM
1 x 215.96
1 x 216.00
+
0.85
0.40%
GOOG
186.68
-0.18 (0.10%)
186.86
1 @ 08:06 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.20
+1.35 (0.68%)
197.85
37 @ 08:07 AM
2 x 199.12
6 x 199.20
+
4.24
2.19%
MSFT
453.66
+0.81 (0.18%)
452.85
1 @ 08:07 AM
1 x 453.62
1 x 453.70
+
0.69
0.15%
BABA
72.60
+0.23 (0.32%)
72.37
10 @ 08:06 AM
1 x 72.54
1 x 72.60
-
1.80
2.43%
NFLX
686.12
+1.77 (0.26%)
684.34
1 @ 08:06 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.35
+1.93 (0.98%)
197.42
50 @ 08:07 AM
1 x 199.32
1 x 199.40
+
1.05
0.53%
NVDA
124.98
+0.99 (0.80%)
123.99
1 @ 08:07 AM
1 x 124.95
3 x 124.99
-
2.41
1.91%
AMD
159.99
+0.52 (0.33%)
159.47
5 @ 08:06 AM
1 x 159.88
1 x 159.98
+
1.93
1.23%
MU
132.75
+0.52 (0.39%)
132.23
1 @ 08:07 AM
1 x 132.76
2 x 132.85
-
10.13
7.12%
SPY
548.26
+1.89 (0.35%)
546.37
1 @ 08:07 AM
1 x 548.26
5 x 548.31
+
0.86
0.16%
TQQQ
75.91
+0.91 (1.21%)
75.00
57 @ 08:07 AM
32 x 75.91
2 x 75.92
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%